Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 16:39 - La Borsa di Milano chiude tra 56 minuti. FTSE MIB 
  |
  
 
NYSE COMPOSITE INDEX (NEW METHO (^NYA)Alle 16:39 : 7.152,93   Down 33,40 (0,46%)  
 Altro su ^NYA
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 784 | Prima | Prec. | Succ. | Ultima
Componenti per ^NYA 
CodiceNomePrezzoVariazioneVolumi
XOMEXXON MOBIL CP75,15 16:24 Down 0,55 (0,73%)3.329.627
HBCHSBC HLDGS PLC ADS61,31 16:24 Down 0,64 (1,03%)268.264
PGPROCTER GAMBLE CO62,67 16:24 Down 0,06 (0,10%)2.216.024
BPBP PLC58,34 16:24 Down 0,30 (0,51%)765.421
JNJJOHNSON AND JOHNS DC62,77 16:24 Up 0,08 (0,13%)1.899.033
IBMINTL BUSINESS MACH127,41 16:24 Down 0,79 (0,62%)1.153.408
JPMJP MORGAN CHASE CO42,43 16:24 Down 0,85 (1,96%)7.122.598
GEGEN ELECTRIC CO15,95 16:24 Down 0,07 (0,44%)21.321.769
TAT&T INC.26,94 16:24 Up 0,16 (0,60%)7.986.422
CVXCHEVRON CORP78,41 16:24 Down 0,33 (0,42%)2.906.991
PFEPFIZER INC18,18 16:24 Down 0,35 (1,89%)15.934.372
BACBK OF AMERICA CP16,03 16:24 Down 0,26 (1,60%)31.612.796
STDBANCO SANTANDER ADR17,52 16:24 Down 0,05 (0,28%)572.052
TOTTOTAL S.A.63,23 16:24 Down 0,20 (0,32%)459.697
NVSNOVARTIS AG ADS55,136 16:24 Up 0,386 (0,71%)536.853
WFCWELLS FARGO & CO NEW27,57 16:24 Down 0,50 (1,78%)6.983.071
BHPBHP BILLITON LIMITED74,40 16:24 Down 0,65 (0,87%)1.326.279
KOCOCA COLA CO THE57,86 16:24 Down 0,38 (0,65%)1.944.129
WMTWAL MART STORES54,73 16:24 Up 0,05 (0,09%)2.405.701
HPQHEWLETT PACKARD CO49,98 16:24 Down 1,04 (2,04%)5.400.479
TEFTELEFONICA SA86,90 16:22 Up 0,03 (0,03%)40.153
TMTOYOTA MTR CP ADS75,94 16:23 Down 1,54 (1,99%)118.175
MRKMERCK CO INC36,14 16:24 Down 0,28 (0,77%)3.215.883
GSKGLAXOSMITHKLINE PLC42,205 16:24 Up 0,065 (0,15%)452.414
RDS-ARYL DTCH SHL CL A61,51 16:24 Down 0,33 (0,53%)367.108
PEPPEPSICO INC62,35 16:24 Down 0,14 (0,22%)696.067
PMPHILIP MORRIS INTL50,18 16:24 Up 0,11 (0,22%)1.182.722
VZVERIZON COMMUN31,82 16:24 Up 0,49 (1,56%)7.577.738
ABTABBOTT LABORATORIES53,7189 16:24 Up 0,5889 (1,11%)1.159.163
RDS-BROYAL DUTCH SHELL59,55 16:24 Down 0,44 (0,73%)274.832
SNYSANOFI-AVENTIS SA38,49 16:24 Down 0,13 (0,34%)155.162
SISIEMENS A G ADR98,70 16:23 Down 0,43 (0,43%)140.082
RYROYAL BANK OF CANADA54,75 16:23 Down 0,32 (0,58%)214.576
SLBSCHLUMBERGER LTD64,62 16:24 Down 0,01 (0,02%)1.471.768
BRK-ABERKSHIRE HATH HLD A102.841,20 16:24 Down 538,80 (0,52%)129
RTPRIO TINTO PLC ADS214,88 16:24 Up 1,01 (0,47%)431.452
GSGOLDMAN SACHS GRP171,2819 16:24 Down 0,7181 (0,42%)1.852.983
BBVBANCO BILBAO ARG SA19,32 16:24 Down 0,02 (0,10%)154.599
MCDMCDONALDS CP63,965 16:24 Down 0,025002 (0,04%)1.746.344
COPCONOCOPHILLIPS52,31 16:24 Down 0,06 (0,11%)2.511.879
BBLBHP BILLITON SP ADR61,90 16:24 Down 0,01 (0,02%)664.320
AZNASTRAZENECA PLC ADS45,19 16:23 Down 0,21 (0,46%)1.225.938
OXYOCCIDENTAL PET81,54 16:24 Down 0,60 (0,73%)884.665
WBKWESTPAC BANKING CP109,322 16:13 Down 3,868 (3,42%)4.746
CCITIGROUP INC4,26 16:24 Down 0,02 (0,47%)85.773.922
MTUMITSUBISHI UFJ FIN5,10 16:24 Down 0,24 (4,49%)478.720
EE N I SPA ADR50,64 16:23 Down 0,72 (1,40%)140.249
UTXUNITED TECH68,09 16:24 Down 0,64 (0,93%)1.114.735
CSCREDIT SUISSE GROUP54,25 16:23 Down 1,02 (1,85%)120.587
UBSUBS AG (NEW)15,91 16:24 Down 0,30 (1,85%)883.391
1 - 50 di 784 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca